Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 650.0 734.0 650.0 671.05 97.00
01 Apr, 2024 641.0 650.0 641.0 643.55 7.00
28 Mar, 2024 650.55 650.55 650.0 650.0 152.00
27 Mar, 2024 650.0 650.55 650.0 650.0 873.00
26 Mar, 2024 650.0 650.05 650.0 650.05 55.00
22 Mar, 2024 685.0 685.0 685.0 685.0 -
21 Mar, 2024 685.0 685.0 685.0 685.0 -
20 Mar, 2024 685.0 685.0 685.0 685.0 -
19 Mar, 2024 670.0 698.45 670.0 685.0 62.00
18 Mar, 2024 676.2 676.2 641.0 650.3 102.00