Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 680.0 689.95 670.75 689.95 84.00
07 Dec, 2023 660.1 683.75 660.1 683.75 387.00
06 Dec, 2023 660.1 686.85 660.05 686.85 13.00
05 Dec, 2023 682.7 682.7 650.15 676.9 29.00
04 Dec, 2023 689.0 689.0 683.0 683.0 13.00
01 Dec, 2023 666.1 687.9 666.1 687.9 160.00
30 Nov, 2023 684.0 684.0 666.9 681.0 28.00
29 Nov, 2023 666.3 685.0 666.3 685.0 20.00
28 Nov, 2023 680.0 696.95 651.25 666.0 147.00
24 Nov, 2023 697.85 697.85 661.3 680.0 77.00