Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 677.95 680.0 643.5 674.35 218.00
21 Dec, 2023 640.0 686.7 640.0 677.95 32.00
20 Dec, 2023 652.15 689.65 652.15 660.0 22.00
19 Dec, 2023 671.15 679.3 650.0 660.0 269.00
18 Dec, 2023 662.0 680.75 661.2 680.0 55.00
15 Dec, 2023 664.5 683.35 664.5 679.9 20.00
14 Dec, 2023 697.9 697.9 665.05 685.0 352.00
13 Dec, 2023 690.0 774.0 667.0 698.95 104.00
12 Dec, 2023 661.0 681.0 661.0 681.0 7.00
11 Dec, 2023 680.95 680.95 680.95 680.95 1.00