Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 738.7 738.7 659.1 677.85 174.00
16 Apr, 2024 753.6 753.6 690.2 695.15 196.00
15 Apr, 2024 650.0 819.4 650.0 748.1 446.00
12 Apr, 2024 625.1 686.75 625.1 685.0 262.00
10 Apr, 2024 670.0 670.0 670.0 670.0 55.00
09 Apr, 2024 670.0 670.0 670.0 670.0 299.00
08 Apr, 2024 650.05 670.0 649.95 670.0 137.00
05 Apr, 2024 671.0 671.0 671.0 671.0 -
04 Apr, 2024 671.0 671.0 650.0 671.0 75.00
03 Apr, 2024 671.05 671.05 671.05 671.05 -