Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 670.0 679.0 666.05 675.0 60.00
05 Jan, 2024 688.8 688.8 651.1 665.0 395.00
04 Jan, 2024 660.0 678.0 630.15 674.0 54.00
03 Jan, 2024 662.25 662.25 659.95 660.0 67.00
02 Jan, 2024 686.7 686.7 614.7 662.2 445.00
01 Jan, 2024 644.0 674.7 643.0 670.0 322.00
29 Dec, 2023 650.1 674.95 645.0 655.1 546.00
28 Dec, 2023 660.0 685.0 650.0 685.0 32.00
27 Dec, 2023 652.3 679.4 652.3 660.0 192.00
26 Dec, 2023 671.05 681.05 646.1 681.05 133.00