Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 645.0 645.0 631.0 631.0 2.00
05 Feb, 2024 625.0 647.05 605.25 647.05 89.00
02 Feb, 2024 648.55 648.8 625.0 648.8 1072.00
01 Feb, 2024 649.7 650.0 630.0 630.1 573.00
31 Jan, 2024 640.9 640.9 625.0 625.2 216.00
30 Jan, 2024 649.95 649.95 635.0 635.0 29.00
29 Jan, 2024 655.95 655.95 640.0 650.0 24.00
25 Jan, 2024 635.0 657.0 625.05 635.0 376.00
24 Jan, 2024 636.0 657.85 620.25 653.4 242.00
23 Jan, 2024 659.85 659.85 620.25 636.05 546.00