Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 629.95 629.95 621.0 621.05 94.00
04 Mar, 2024 647.95 648.0 610.05 635.0 405.00
01 Mar, 2024 631.55 631.55 593.7 605.2 326.00
29 Feb, 2024 657.85 657.85 631.55 631.55 15.00
28 Feb, 2024 649.0 649.0 621.0 648.95 677.00
27 Feb, 2024 621.55 650.0 621.25 650.0 10.00
26 Feb, 2024 670.0 670.0 650.0 650.0 122.00
23 Feb, 2024 673.95 674.0 673.95 674.0 2.00
22 Feb, 2024 714.0 714.0 631.0 677.0 722.00
21 Feb, 2024 640.0 699.0 622.1 654.9 758.00