Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 740.0 750.0 740.0 750.0 12.00
02 Jul, 2024 710.0 760.0 710.0 758.0 226.00
01 Jul, 2024 750.0 750.0 750.0 750.0 -
28 Jun, 2024 750.0 750.0 750.0 750.0 -
27 Jun, 2024 740.0 750.0 740.0 750.0 7.00
26 Jun, 2024 740.0 758.0 730.0 747.3 515.00
25 Jun, 2024 720.0 760.0 691.5 730.0 1764.00
24 Jun, 2024 749.95 749.95 749.95 749.95 5.00
21 Jun, 2024 675.0 770.0 675.0 740.75 184.00
20 Jun, 2024 675.0 675.0 675.0 675.0 1.00