Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 784.0 784.0 750.0 754.1 12.00
30 Jul, 2024 746.5 746.5 746.5 746.5 60.00
29 Jul, 2024 776.0 791.0 749.0 774.85 180.00
26 Jul, 2024 765.0 776.0 765.0 776.0 10.00
25 Jul, 2024 714.55 776.95 714.55 757.0 5.00
24 Jul, 2024 799.0 842.9 738.0 739.0 498.00
23 Jul, 2024 710.0 710.0 710.0 710.0 -
22 Jul, 2024 701.0 711.0 701.0 710.0 41.00
19 Jul, 2024 745.0 745.0 730.0 739.25 180.00
18 Jul, 2024 769.9 769.9 769.9 769.9 4.00