Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 671.0 671.0 671.0 671.0 -
04 Apr, 2024 671.0 671.0 650.0 671.0 75.00
03 Apr, 2024 671.05 671.05 671.05 671.05 -
02 Apr, 2024 650.0 734.0 650.0 671.05 97.00
01 Apr, 2024 641.0 650.0 641.0 643.55 7.00
28 Mar, 2024 650.55 650.55 650.0 650.0 152.00
27 Mar, 2024 650.0 650.55 650.0 650.0 873.00
26 Mar, 2024 650.0 650.05 650.0 650.05 55.00
22 Mar, 2024 685.0 685.0 685.0 685.0 -
21 Mar, 2024 685.0 685.0 685.0 685.0 -