Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 730.0 730.0 730.0 730.0 -
13 Aug, 2024 730.0 730.0 730.0 730.0 -
12 Aug, 2024 760.0 760.0 730.0 730.0 45.00
11 Aug, 2024 760.0 760.0 730.0 730.0 45.00
09 Aug, 2024 760.0 760.0 760.0 760.0 -
08 Aug, 2024 760.0 760.0 760.0 760.0 -
07 Aug, 2024 760.0 760.0 760.0 760.0 8.00
06 Aug, 2024 757.0 757.0 725.0 752.95 272.00
05 Aug, 2024 765.0 765.0 759.8 759.8 2.00
02 Aug, 2024 738.0 760.0 738.0 760.0 2.00