Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 719.65 830.0 700.0 746.4 1303.00
22 Apr, 2024 645.0 697.95 640.45 697.95 104.00
19 Apr, 2024 642.8 665.05 642.8 661.55 112.00
18 Apr, 2024 738.7 738.7 659.1 677.85 174.00
16 Apr, 2024 753.6 753.6 690.2 695.15 196.00
15 Apr, 2024 650.0 819.4 650.0 748.1 446.00
12 Apr, 2024 625.1 686.75 625.1 685.0 262.00
10 Apr, 2024 670.0 670.0 670.0 670.0 55.00
09 Apr, 2024 670.0 670.0 670.0 670.0 299.00
08 Apr, 2024 650.05 670.0 649.95 670.0 137.00