Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 720.0 740.0 720.0 720.1 204.00
04 Sep, 2024 710.0 748.0 710.0 748.0 399.00
03 Sep, 2024 749.0 749.0 710.0 710.0 922.00
02 Sep, 2024 760.0 766.9 685.0 730.4 3486.00
01 Sep, 2024 760.0 766.9 685.0 730.4 3486.00
30 Aug, 2024 803.9 876.0 729.95 753.3 15.52 Thousand
29 Aug, 2024 730.0 730.0 730.0 730.0 15.52 Thousand
28 Aug, 2024 728.25 741.0 728.25 737.35 65.00
27 Aug, 2024 780.0 780.0 750.0 758.5 297.00
26 Aug, 2024 727.35 780.0 727.3 765.0 564.00