Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 700.0 700.0 700.0 700.0 10.00
22 May, 2024 710.0 720.0 700.0 700.0 195.00
21 May, 2024 655.2 736.95 655.2 676.0 298.00
17 May, 2024 690.0 700.0 650.0 690.0 417.00
16 May, 2024 647.0 677.95 646.2 646.55 171.00
15 May, 2024 681.0 682.0 681.0 682.0 14.00
14 May, 2024 680.0 681.0 680.0 681.0 21.00
13 May, 2024 682.0 682.0 681.0 681.5 2.00
10 May, 2024 685.85 685.85 685.85 685.85 -
09 May, 2024 685.85 685.85 685.85 685.85 -