Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 675.0 770.0 675.0 740.75 184.00
20 Jun, 2024 675.0 675.0 675.0 675.0 1.00
19 Jun, 2024 695.1 720.0 686.7 688.05 97.00
18 Jun, 2024 730.0 731.0 686.3 724.0 139.00
14 Jun, 2024 665.1 779.4 663.1 730.0 926.00
13 Jun, 2024 707.1 707.1 701.5 701.5 66.00
12 Jun, 2024 720.0 740.0 701.5 716.65 708.00
11 Jun, 2024 709.75 730.0 709.75 720.0 899.00
10 Jun, 2024 660.0 711.0 660.0 711.0 107.00
07 Jun, 2024 659.6 660.0 659.6 660.0 100.00