Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 708.0 708.0 707.25 708.0 18.00
01 Oct, 2024 728.7 772.3 714.3 746.3 68.00
30 Sep, 2024 740.0 759.0 740.0 759.0 70.00
27 Sep, 2024 726.0 750.05 726.0 738.05 258.00
26 Sep, 2024 744.0 745.0 743.0 745.0 62.00
25 Sep, 2024 725.0 755.0 725.0 741.25 26.00
24 Sep, 2024 721.0 721.0 721.0 721.0 25.00
23 Sep, 2024 764.0 764.0 724.9 727.95 1972.00
20 Sep, 2024 748.0 790.0 725.0 731.75 64.00
19 Sep, 2024 725.0 748.8 725.0 748.8 66.00