Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 680.0 680.0 680.0 680.0 -
05 Jun, 2024 680.0 680.0 680.0 680.0 -
04 Jun, 2024 680.0 680.0 680.0 680.0 7.00
03 Jun, 2024 729.95 729.95 677.3 680.0 22.00
31 May, 2024 719.75 719.75 714.45 714.45 2.00
30 May, 2024 650.0 719.65 650.0 680.0 36.00
29 May, 2024 656.0 656.0 650.0 650.0 13.00
28 May, 2024 655.4 655.4 655.4 655.4 -
27 May, 2024 700.0 700.0 650.0 655.4 306.00
24 May, 2024 700.0 700.0 700.0 700.0 -