Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 714.7 730.0 711.0 730.0 8.00
16 Oct, 2024 745.85 745.9 738.0 744.4 56.00
15 Oct, 2024 768.95 768.95 768.95 768.95 1.00
14 Oct, 2024 729.2 759.35 718.95 739.0 175.00
11 Oct, 2024 721.5 759.5 721.5 759.5 38.00
10 Oct, 2024 759.95 759.95 759.95 759.95 -
09 Oct, 2024 717.55 777.95 717.55 759.95 27.00
08 Oct, 2024 701.0 877.0 701.0 756.45 112.00
07 Oct, 2024 707.2 773.7 685.9 749.4 225.00
04 Oct, 2024 786.75 786.75 721.1 736.65 148.00