Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 775.0 790.0 725.0 760.0 131.00
04 Jul, 2024 750.0 750.0 725.0 725.0 306.00
03 Jul, 2024 740.0 750.0 740.0 750.0 12.00
02 Jul, 2024 710.0 760.0 710.0 758.0 226.00
01 Jul, 2024 750.0 750.0 750.0 750.0 -
28 Jun, 2024 750.0 750.0 750.0 750.0 -
27 Jun, 2024 740.0 750.0 740.0 750.0 7.00
26 Jun, 2024 740.0 758.0 730.0 747.3 515.00
25 Jun, 2024 720.0 760.0 691.5 730.0 1764.00
24 Jun, 2024 749.95 749.95 749.95 749.95 5.00