Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 660.35 694.0 660.35 685.85 118.00
07 May, 2024 776.9 776.9 701.0 702.35 61.00
06 May, 2024 660.05 733.95 660.05 733.95 16.00
03 May, 2024 687.15 689.5 685.5 686.1 210.00
02 May, 2024 750.0 750.0 705.0 705.0 47.00
30 Apr, 2024 720.05 725.0 720.0 720.4 231.00
29 Apr, 2024 738.4 738.4 738.4 738.4 -
26 Apr, 2024 725.0 745.0 722.0 738.4 50.00
25 Apr, 2024 785.0 785.0 720.0 728.2 448.00
24 Apr, 2024 703.05 743.0 703.05 729.3 515.00