Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 727.35 780.0 727.3 765.0 564.00
23 Aug, 2024 745.45 800.0 731.0 757.5 198.00
22 Aug, 2024 726.9 745.45 720.0 745.45 198.00
21 Aug, 2024 725.05 726.9 709.0 726.9 110.00
20 Aug, 2024 718.5 779.0 706.0 743.0 405.00
19 Aug, 2024 703.0 760.0 703.0 748.35 405.00
18 Aug, 2024 703.0 760.0 703.0 748.35 129.00
16 Aug, 2024 710.0 730.0 710.0 730.0 120.00
15 Aug, 2024 710.0 730.0 710.0 730.0 120.00
14 Aug, 2024 730.0 730.0 730.0 730.0 -