Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 685.0 685.0 685.0 685.0 -
19 Mar, 2024 670.0 698.45 670.0 685.0 62.00
18 Mar, 2024 676.2 676.2 641.0 650.3 102.00
15 Mar, 2024 670.0 722.25 650.15 676.45 930.00
14 Mar, 2024 596.7 670.0 575.0 670.0 1677.00
13 Mar, 2024 610.6 616.65 596.6 596.6 89.00
12 Mar, 2024 610.0 644.0 610.0 644.0 6.00
11 Mar, 2024 616.3 649.0 616.3 649.0 3.00
07 Mar, 2024 650.0 650.0 650.0 650.0 1.00
06 Mar, 2024 621.05 672.9 590.7 655.0 348.00