Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 695.1 720.0 686.7 688.05 97.00
18 Jun, 2024 730.0 731.0 686.3 724.0 139.00
14 Jun, 2024 665.1 779.4 663.1 730.0 926.00
13 Jun, 2024 707.1 707.1 701.5 701.5 66.00
12 Jun, 2024 720.0 740.0 701.5 716.65 708.00
11 Jun, 2024 709.75 730.0 709.75 720.0 899.00
10 Jun, 2024 660.0 711.0 660.0 711.0 107.00
07 Jun, 2024 659.6 660.0 659.6 660.0 100.00
06 Jun, 2024 680.0 680.0 680.0 680.0 -
05 Jun, 2024 680.0 680.0 680.0 680.0 -