Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 693.9 693.9 640.0 653.0 88.00
19 Feb, 2024 637.0 640.05 635.55 635.55 23.00
16 Feb, 2024 635.0 654.0 635.0 636.15 40.00
15 Feb, 2024 615.2 660.0 615.2 654.0 332.00
14 Feb, 2024 619.95 659.9 600.0 633.05 591.00
13 Feb, 2024 620.05 628.55 575.25 582.0 1093.00
12 Feb, 2024 650.0 650.0 626.0 650.0 14.00
09 Feb, 2024 669.0 683.9 635.25 650.0 61.00
08 Feb, 2024 624.05 688.6 624.05 667.0 1275.00
07 Feb, 2024 653.75 653.75 581.8 640.85 339.00