Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 662.0 662.0 617.0 627.0 354.00
19 Jan, 2024 631.8 667.0 631.8 640.0 350.00
18 Jan, 2024 661.0 667.8 660.0 665.0 13.00
17 Jan, 2024 694.0 694.0 649.15 661.0 467.00
16 Jan, 2024 651.5 655.0 649.0 649.0 59.00
15 Jan, 2024 695.85 695.85 650.0 651.5 180.00
12 Jan, 2024 650.3 665.9 650.3 665.0 79.00
11 Jan, 2024 641.75 677.95 620.1 647.0 619.00
10 Jan, 2024 650.05 650.05 616.0 626.1 4505.00
09 Jan, 2024 681.0 681.0 679.85 679.85 3.00