INR 800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 662.0 | 662.0 | 617.0 | 627.0 | 354.00 |
19 Jan, 2024 | 631.8 | 667.0 | 631.8 | 640.0 | 350.00 |
18 Jan, 2024 | 661.0 | 667.8 | 660.0 | 665.0 | 13.00 |
17 Jan, 2024 | 694.0 | 694.0 | 649.15 | 661.0 | 467.00 |
16 Jan, 2024 | 651.5 | 655.0 | 649.0 | 649.0 | 59.00 |
15 Jan, 2024 | 695.85 | 695.85 | 650.0 | 651.5 | 180.00 |
12 Jan, 2024 | 650.3 | 665.9 | 650.3 | 665.0 | 79.00 |
11 Jan, 2024 | 641.75 | 677.95 | 620.1 | 647.0 | 619.00 |
10 Jan, 2024 | 650.05 | 650.05 | 616.0 | 626.1 | 4505.00 |
09 Jan, 2024 | 681.0 | 681.0 | 679.85 | 679.85 | 3.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033