Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 687.0 696.9 680.0 680.0 30.00
22 Nov, 2023 675.05 697.1 675.0 697.0 47.00
21 Nov, 2023 675.0 690.0 675.0 688.0 45.00
20 Nov, 2023 697.75 697.75 687.95 687.95 2.00
17 Nov, 2023 680.0 687.0 680.0 687.0 15.00
16 Nov, 2023 681.2 681.2 681.2 681.2 -
15 Nov, 2023 675.0 691.85 675.0 681.2 94.00
13 Nov, 2023 698.85 698.85 670.05 670.05 6.00
12 Nov, 2023 690.3 690.3 687.0 687.0 63.00
10 Nov, 2023 675.0 690.85 675.0 690.85 7.00