Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 670.0 | 722.25 | 650.15 | 676.45 | 930.00 |
| 14 Mar, 2024 | 596.7 | 670.0 | 575.0 | 670.0 | 1677.00 |
| 13 Mar, 2024 | 610.6 | 616.65 | 596.6 | 596.6 | 89.00 |
| 12 Mar, 2024 | 610.0 | 644.0 | 610.0 | 644.0 | 6.00 |
| 11 Mar, 2024 | 616.3 | 649.0 | 616.3 | 649.0 | 3.00 |
| 07 Mar, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 1.00 |
| 06 Mar, 2024 | 621.05 | 672.9 | 590.7 | 655.0 | 348.00 |
| 05 Mar, 2024 | 629.95 | 629.95 | 621.0 | 621.05 | 94.00 |
| 04 Mar, 2024 | 647.95 | 648.0 | 610.05 | 635.0 | 405.00 |
| 01 Mar, 2024 | 631.55 | 631.55 | 593.7 | 605.2 | 326.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033