Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 674.95 674.95 653.0 674.65 5.00
25 Oct, 2023 676.0 676.0 676.0 676.0 15.00
23 Oct, 2023 685.0 685.0 669.0 669.0 134.00
20 Oct, 2023 678.05 678.05 678.05 678.05 4.00
19 Oct, 2023 671.45 707.15 671.45 691.0 227.00
18 Oct, 2023 717.0 717.0 681.2 681.2 68.00
17 Oct, 2023 694.0 699.9 679.0 681.0 78.00
16 Oct, 2023 699.0 699.0 691.0 691.0 31.00
13 Oct, 2023 705.0 705.0 695.0 705.0 88.00
12 Oct, 2023 719.95 719.95 701.0 705.0 22.00