Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 615.2 | 660.0 | 615.2 | 654.0 | 332.00 |
| 14 Feb, 2024 | 619.95 | 659.9 | 600.0 | 633.05 | 591.00 |
| 13 Feb, 2024 | 620.05 | 628.55 | 575.25 | 582.0 | 1093.00 |
| 12 Feb, 2024 | 650.0 | 650.0 | 626.0 | 650.0 | 14.00 |
| 09 Feb, 2024 | 669.0 | 683.9 | 635.25 | 650.0 | 61.00 |
| 08 Feb, 2024 | 624.05 | 688.6 | 624.05 | 667.0 | 1275.00 |
| 07 Feb, 2024 | 653.75 | 653.75 | 581.8 | 640.85 | 339.00 |
| 06 Feb, 2024 | 645.0 | 645.0 | 631.0 | 631.0 | 2.00 |
| 05 Feb, 2024 | 625.0 | 647.05 | 605.25 | 647.05 | 89.00 |
| 02 Feb, 2024 | 648.55 | 648.8 | 625.0 | 648.8 | 1072.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033