Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 730.0 730.0 717.2 720.0 999.00
08 Sep, 2024 730.0 730.0 717.2 720.0 999.00
06 Sep, 2024 747.95 747.95 745.85 746.5 20.00
05 Sep, 2024 720.0 740.0 720.0 720.1 204.00
04 Sep, 2024 710.0 748.0 710.0 748.0 399.00
03 Sep, 2024 749.0 749.0 710.0 710.0 922.00
02 Sep, 2024 760.0 766.9 685.0 730.4 3486.00
01 Sep, 2024 760.0 766.9 685.0 730.4 3486.00
30 Aug, 2024 803.9 876.0 729.95 753.3 15.52 Thousand
29 Aug, 2024 730.0 730.0 730.0 730.0 15.52 Thousand