Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 730.0 758.95 730.0 750.0 224.00
27 Dec, 2024 737.1 750.0 730.0 737.35 154.00
26 Dec, 2024 731.05 760.5 719.3 725.5 256.00
24 Dec, 2024 790.0 809.75 752.05 760.5 144.00
23 Dec, 2024 851.0 904.7 756.0 790.0 287.00
20 Dec, 2024 838.0 838.0 750.0 756.8 103.00
19 Dec, 2024 789.0 789.0 761.0 775.0 2.00
18 Dec, 2024 772.0 772.0 772.0 772.0 -
17 Dec, 2024 800.0 800.0 800.0 800.0 2.00
16 Dec, 2024 775.0 775.0 751.45 772.0 92.00