Sam Industries Limited (SAMINDUS.BO)

INR 63.54

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 58.2 62.74 58.2 60.0 338.00
17 Apr, 2025 64.05 64.05 60.0 60.0 261.00
16 Apr, 2025 55.55 61.32 55.55 61.32 322.00
15 Apr, 2025 58.4 58.4 55.62 58.4 43.00
11 Apr, 2025 55.62 55.62 55.62 55.62 38.00
09 Apr, 2025 59.62 59.62 55.62 55.62 84.00
08 Apr, 2025 60.0 60.0 58.43 58.45 377.00
07 Apr, 2025 63.0 63.0 61.5 61.5 2.00
03 Apr, 2025 63.24 63.24 63.24 63.24 3.00
02 Apr, 2025 60.23 60.23 60.23 60.23 2.00