Sam Industries Limited (SAMINDUS.BO)

INR 63.54

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 67.37 67.37 66.8 66.9 60.00
29 May, 2025 70.0 70.67 64.0 64.17 706.00
28 May, 2025 67.31 67.31 65.0 67.31 520.00
27 May, 2025 69.4 69.4 62.91 68.0 525.00
26 May, 2025 71.4 71.4 65.65 66.1 220.00
23 May, 2025 69.34 69.34 68.99 68.99 37.00
22 May, 2025 71.71 72.07 66.05 66.06 1058.00
21 May, 2025 71.0 72.4 68.65 68.65 33.00
20 May, 2025 68.6 72.8 68.6 69.0 134.00
19 May, 2025 71.9 71.9 68.0 69.91 270.00