Sam Industries Limited (SAMINDUS.BO)
INR 63.54
(-2.1%)
INR 63.54
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 67.1 | 67.1 | 65.0 | 65.0 | 1927.00 |
| 12 Jun, 2025 | 70.6 | 70.6 | 67.11 | 67.11 | 441.00 |
| 11 Jun, 2025 | 71.75 | 71.75 | 71.72 | 71.72 | 30.00 |
| 10 Jun, 2025 | 69.0 | 69.0 | 62.81 | 68.99 | 517.00 |
| 09 Jun, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 4.00 |
| 06 Jun, 2025 | 66.66 | 69.82 | 63.19 | 69.42 | 470.00 |
| 05 Jun, 2025 | 73.48 | 73.48 | 66.51 | 66.51 | 87.00 |
| 04 Jun, 2025 | 69.0 | 72.44 | 65.61 | 69.99 | 605.00 |
| 03 Jun, 2025 | 70.0 | 70.23 | 69.0 | 69.0 | 552.00 |
| 02 Jun, 2025 | 66.9 | 66.9 | 63.56 | 66.89 | 511.00 |
ENI
PBKX
ZOOM
8141
7245
ATHOF