Sam Industries Limited (SAMINDUS.BO)

INR 63.54

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 64.99 67.15 63.0 66.82 1509.00
18 Sep, 2023 62.0 67.41 61.0 64.74 2296.00
15 Sep, 2023 67.0 67.96 63.55 64.2 2671.00
14 Sep, 2023 62.0 64.75 62.0 64.73 1177.00