Sam Industries Limited (SAMINDUS.BO)
INR 63.54
(-2.1%)
INR 63.54
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.48 | 73.48 | 70.68 | 70.68 | 16.00 |
| 04 Jun, 2025 | 72.44 | 72.44 | 69.44 | 72.09 | 370.00 |
| 03 Jun, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 10.00 |
| 02 Jun, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1.00 |
| 30 May, 2025 | 67.37 | 67.37 | 66.8 | 66.9 | 60.00 |
| 29 May, 2025 | 70.0 | 70.67 | 64.0 | 64.17 | 706.00 |
| 28 May, 2025 | 67.31 | 67.31 | 65.0 | 67.31 | 520.00 |
| 27 May, 2025 | 69.4 | 69.4 | 62.91 | 68.0 | 525.00 |
| 26 May, 2025 | 71.4 | 71.4 | 65.65 | 66.1 | 220.00 |
| 23 May, 2025 | 69.34 | 69.34 | 68.99 | 68.99 | 37.00 |
ENI
PBKX
ZOOM
8141
7245
ATHOF