Sam Industries Limited (SAMINDUS.BO)
INR 58.4
(5.0%)
INR 58.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.4 | 58.4 | 55.62 | 58.4 | 43.00 |
| 11 Apr, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 38.00 |
| 09 Apr, 2025 | 59.62 | 59.62 | 55.62 | 55.62 | 84.00 |
| 08 Apr, 2025 | 60.0 | 60.0 | 58.43 | 58.45 | 377.00 |
| 07 Apr, 2025 | 63.0 | 63.0 | 61.5 | 61.5 | 2.00 |
| 03 Apr, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 3.00 |
| 02 Apr, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 2.00 |
| 01 Apr, 2025 | 62.9 | 62.9 | 57.37 | 57.37 | 104.00 |
| 28 Mar, 2025 | 61.9 | 61.9 | 56.62 | 60.38 | 813.00 |
| 26 Mar, 2025 | 59.59 | 62.71 | 59.59 | 59.59 | 895.00 |
ENI
PBKX
ZOOM
8141
7245
ATHOF