Sam Industries Limited (SAMINDUS.BO)

INR 68.45

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.5 67.47 64.3 64.49 488.00
02 Jan, 2025 64.0 67.5 62.66 67.5 565.00
01 Jan, 2025 69.3 69.3 63.05 65.94 373.00
31 Dec, 2024 66.19 66.19 66.19 66.19 100.00
30 Dec, 2024 66.9 68.24 66.9 68.24 4.00
27 Dec, 2024 67.85 67.85 62.01 66.9 529.00
26 Dec, 2024 64.7 67.9 64.7 64.87 399.00
24 Dec, 2024 64.7 64.7 62.03 64.7 70.00
23 Dec, 2024 61.5 67.7 61.5 64.9 1247.00
20 Dec, 2024 68.66 68.66 64.6 64.6 1046.00