Sam Industries Limited (SAMINDUS.BO)
INR 63.54
(-2.1%)
INR 63.54
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.65 | 66.86 | 63.65 | 63.7 | 1512.00 |
| 06 May, 2025 | 68.99 | 68.99 | 62.99 | 67.0 | 6053.00 |
| 05 May, 2025 | 66.71 | 66.71 | 66.3 | 66.3 | 12.00 |
| 02 May, 2025 | 65.54 | 65.54 | 63.54 | 63.54 | 600.00 |
| 29 Apr, 2025 | 62.37 | 66.0 | 59.85 | 64.9 | 411.00 |
| 28 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 142.00 |
| 25 Apr, 2025 | 62.0 | 65.8 | 59.9 | 65.8 | 651.00 |
| 24 Apr, 2025 | 63.0 | 63.0 | 62.69 | 63.0 | 175.00 |
| 23 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 22 Apr, 2025 | 63.0 | 63.0 | 60.0 | 60.0 | 80.00 |
ENI
PBKX
ZOOM
8141
7245
ATHOF