SAMHI Hotels Limited (SAMHI.BO)

INR 183.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 202.5 206.9 200.0 203.45 200.65 Thousand
01 Feb, 2024 195.6 199.9 190.6 198.4 66.47 Thousand
31 Jan, 2024 187.4 195.6 183.95 194.35 149.57 Thousand
30 Jan, 2024 190.1 197.1 184.2 186.7 155.76 Thousand
29 Jan, 2024 183.15 195.35 182.95 191.45 189.21 Thousand
25 Jan, 2024 184.0 184.0 177.3 182.05 34.21 Thousand
24 Jan, 2024 177.2 183.2 172.45 181.85 487.06 Thousand
23 Jan, 2024 186.9 186.9 174.0 176.05 90.79 Thousand
20 Jan, 2024 180.05 186.1 180.05 184.6 13.09 Thousand
19 Jan, 2024 183.0 185.55 179.75 182.95 39.03 Thousand