SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 149.55 153.0 148.05 151.5 35.26 Thousand
26 Oct, 2023 140.0 151.9 138.0 150.25 104.09 Thousand
25 Oct, 2023 141.85 146.2 137.0 140.4 77 Thousand
23 Oct, 2023 146.2 151.9 138.3 140.15 127.65 Thousand
20 Oct, 2023 147.95 148.6 143.4 145.1 98.67 Thousand
19 Oct, 2023 147.75 154.65 147.75 148.95 55.16 Thousand
18 Oct, 2023 150.3 154.55 146.0 147.6 36.09 Thousand
17 Oct, 2023 155.0 157.9 147.25 150.25 100.62 Thousand
16 Oct, 2023 156.5 159.5 153.05 154.45 131.52 Thousand
13 Oct, 2023 159.25 159.8 153.3 155.65 187.34 Thousand