SAMHI Hotels Limited (SAMHI.BO)

INR 183.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.35 192.8 186.45 192.0 101.84 Thousand
15 Feb, 2024 198.65 198.65 188.7 191.35 107.44 Thousand
14 Feb, 2024 198.0 203.3 193.7 200.95 90.27 Thousand
13 Feb, 2024 197.3 203.5 190.75 198.5 94.37 Thousand
12 Feb, 2024 201.45 203.65 193.9 199.0 44.54 Thousand
09 Feb, 2024 195.6 202.8 193.35 197.5 62.96 Thousand
08 Feb, 2024 197.0 203.0 195.5 198.1 105.47 Thousand
07 Feb, 2024 198.65 199.0 194.0 196.4 52.67 Thousand
06 Feb, 2024 194.05 195.3 188.1 194.65 85.06 Thousand
05 Feb, 2024 205.7 209.6 181.55 191.0 387.65 Thousand