SAMHI Hotels Limited (SAMHI.BO)

INR 193.65

(11.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 185.15 196.9 180.2 193.65 1.1 Million
23 Apr, 2025 177.85 177.85 171.45 174.35 129.32 Thousand
22 Apr, 2025 182.05 182.75 175.55 176.3 69.06 Thousand
21 Apr, 2025 177.95 183.95 176.3 181.9 287.94 Thousand
17 Apr, 2025 176.25 182.0 174.2 175.6 173.87 Thousand
16 Apr, 2025 160.35 178.9 157.6 176.6 503.55 Thousand
15 Apr, 2025 153.65 159.65 150.8 158.95 106.9 Thousand
11 Apr, 2025 152.2 152.2 147.7 151.4 94.3 Thousand
09 Apr, 2025 146.05 146.75 144.05 144.65 35.48 Thousand
08 Apr, 2025 143.35 149.5 143.1 146.9 130.34 Thousand