INR 175.15
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 213.0 | 214.95 | 211.65 | 214.5 | 52.65 Thousand |
06 Jun, 2025 | 209.3 | 213.1 | 207.05 | 211.65 | 145.94 Thousand |
05 Jun, 2025 | 211.85 | 212.7 | 206.9 | 207.75 | 146.17 Thousand |
04 Jun, 2025 | 207.25 | 213.5 | 203.4 | 212.55 | 103.02 Thousand |
03 Jun, 2025 | 200.15 | 208.9 | 200.15 | 207.25 | 97.91 Thousand |
02 Jun, 2025 | 192.2 | 203.35 | 191.75 | 198.05 | 255.06 Thousand |
30 May, 2025 | 198.8 | 199.4 | 190.9 | 192.55 | 234.16 Thousand |
29 May, 2025 | 196.3 | 200.0 | 189.75 | 191.5 | 155.2 Thousand |
28 May, 2025 | 192.95 | 195.5 | 191.1 | 191.6 | 86.92 Thousand |
27 May, 2025 | 192.0 | 194.55 | 191.65 | 192.85 | 60.26 Thousand |
NRRSF
006650
RCKY
DENN
RPAY
SCF