SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 215.65 217.9 212.9 216.0 34.89 Thousand
19 Jun, 2025 221.0 227.7 213.0 214.95 134.64 Thousand
18 Jun, 2025 221.35 224.0 218.0 221.0 124.89 Thousand
17 Jun, 2025 222.6 225.0 217.35 219.65 82.21 Thousand
16 Jun, 2025 225.0 225.0 217.65 222.5 34.56 Thousand
13 Jun, 2025 216.55 226.7 214.55 225.3 152.9 Thousand
12 Jun, 2025 219.05 229.9 216.65 222.35 253.54 Thousand
11 Jun, 2025 218.1 222.05 217.0 219.85 103.14 Thousand
10 Jun, 2025 219.4 224.6 217.95 221.6 142.46 Thousand
09 Jun, 2025 213.0 222.45 211.65 220.6 138.38 Thousand