SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 213.0 214.95 211.65 214.5 52.65 Thousand
06 Jun, 2025 209.3 213.1 207.05 211.65 145.94 Thousand
05 Jun, 2025 211.85 212.7 206.9 207.75 146.17 Thousand
04 Jun, 2025 207.25 213.5 203.4 212.55 103.02 Thousand
03 Jun, 2025 200.15 208.9 200.15 207.25 97.91 Thousand
02 Jun, 2025 192.2 203.35 191.75 198.05 255.06 Thousand
30 May, 2025 198.8 199.4 190.9 192.55 234.16 Thousand
29 May, 2025 196.3 200.0 189.75 191.5 155.2 Thousand
28 May, 2025 192.95 195.5 191.1 191.6 86.92 Thousand
27 May, 2025 192.0 194.55 191.65 192.85 60.26 Thousand