SAMHI Hotels Limited (SAMHI.BO)
INR 175.15
(-2.4%)
INR 175.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 214.8 | 215.7 | 211.85 | 214.5 | 7091.00 |
| 20 Jun, 2025 | 215.65 | 217.9 | 212.9 | 216.0 | 34.89 Thousand |
| 19 Jun, 2025 | 221.0 | 227.7 | 213.0 | 214.95 | 134.64 Thousand |
| 18 Jun, 2025 | 221.35 | 224.0 | 218.0 | 221.0 | 124.89 Thousand |
| 17 Jun, 2025 | 222.6 | 225.0 | 217.35 | 219.65 | 82.21 Thousand |
| 16 Jun, 2025 | 225.0 | 225.0 | 217.65 | 222.5 | 34.56 Thousand |
| 13 Jun, 2025 | 216.55 | 226.7 | 214.55 | 225.3 | 152.9 Thousand |
| 12 Jun, 2025 | 219.05 | 229.9 | 216.65 | 222.35 | 253.54 Thousand |
| 11 Jun, 2025 | 218.1 | 222.05 | 217.0 | 219.85 | 103.14 Thousand |
| 10 Jun, 2025 | 219.4 | 224.6 | 217.95 | 221.6 | 142.46 Thousand |
NRRSF
006650
RCKY
DENN
RPAY
SCF