SAMHI Hotels Limited (SAMHI.BO)

INR 193.65

(11.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 151.45 152.8 146.0 148.05 122.13 Thousand
03 Oct, 2023 149.7 153.0 148.2 151.95 130.76 Thousand
29 Sep, 2023 149.15 155.85 148.2 149.7 186.51 Thousand
28 Sep, 2023 147.0 149.65 145.65 147.7 103.14 Thousand
27 Sep, 2023 148.9 150.35 142.5 146.95 167.48 Thousand
26 Sep, 2023 150.0 154.25 147.55 149.9 351.04 Thousand
25 Sep, 2023 142.2 153.0 141.35 150.95 726.55 Thousand
22 Sep, 2023 130.55 146.45 127.45 143.55 1.94 Million