SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 147.95 148.6 143.4 145.1 98.67 Thousand
19 Oct, 2023 147.75 154.65 147.75 148.95 55.16 Thousand
18 Oct, 2023 150.3 154.55 146.0 147.6 36.09 Thousand
17 Oct, 2023 155.0 157.9 147.25 150.25 100.62 Thousand
16 Oct, 2023 156.5 159.5 153.05 154.45 131.52 Thousand
13 Oct, 2023 159.25 159.8 153.3 155.65 187.34 Thousand
12 Oct, 2023 154.8 163.95 154.4 158.8 54.2 Thousand
11 Oct, 2023 165.0 167.75 157.05 158.55 128.1 Thousand
10 Oct, 2023 158.4 164.0 157.55 162.95 91.63 Thousand
09 Oct, 2023 163.8 165.75 153.55 155.25 120.65 Thousand