SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 158.5 164.0 158.5 162.5 52.71 Thousand
15 Nov, 2023 157.55 160.0 155.1 157.7 40.27 Thousand
13 Nov, 2023 156.6 162.0 156.3 158.0 63.78 Thousand
10 Nov, 2023 149.3 153.15 149.3 151.8 22.93 Thousand
09 Nov, 2023 154.95 154.95 149.9 152.35 50.59 Thousand
08 Nov, 2023 153.95 156.0 151.9 152.65 44.98 Thousand
07 Nov, 2023 152.9 157.6 152.5 153.95 36.73 Thousand
06 Nov, 2023 154.5 155.5 150.15 154.05 159.46 Thousand
03 Nov, 2023 150.35 154.95 149.25 150.0 24.22 Thousand
02 Nov, 2023 152.25 152.25 148.7 149.05 52.28 Thousand