SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 172.2 173.4 163.4 166.8 40.07 Thousand
28 Dec, 2023 175.05 175.3 171.25 171.25 25.47 Thousand
27 Dec, 2023 170.25 178.7 170.25 175.05 74.51 Thousand
26 Dec, 2023 174.35 174.5 169.2 171.15 45.97 Thousand
22 Dec, 2023 166.6 175.05 165.7 174.45 68.24 Thousand
21 Dec, 2023 159.65 166.15 158.15 165.0 86.73 Thousand
20 Dec, 2023 169.0 172.7 160.2 160.35 113.58 Thousand
19 Dec, 2023 173.7 173.7 161.6 170.3 149.44 Thousand
18 Dec, 2023 174.05 175.2 169.5 169.5 21.42 Thousand
15 Dec, 2023 176.55 179.3 172.65 173.95 47.05 Thousand