SAMHI Hotels Limited (SAMHI.BO)

INR 184.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 183.95 186.2 175.0 177.9 76.33 Thousand
04 Dec, 2023 180.1 183.8 175.95 180.95 71.88 Thousand
01 Dec, 2023 179.95 181.95 177.4 178.6 120.37 Thousand
30 Nov, 2023 167.05 177.4 167.05 175.4 126.91 Thousand
29 Nov, 2023 167.05 169.5 165.3 166.75 31.29 Thousand
28 Nov, 2023 174.25 174.25 164.0 166.6 148.85 Thousand
24 Nov, 2023 161.25 178.75 161.25 170.9 290.25 Thousand
23 Nov, 2023 163.0 164.2 159.9 162.8 58.9 Thousand
22 Nov, 2023 153.65 165.35 153.65 163.2 204.37 Thousand
21 Nov, 2023 153.05 158.55 153.0 156.25 34.02 Thousand