SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 183.15 195.35 182.95 191.45 189.21 Thousand
25 Jan, 2024 184.0 184.0 177.3 182.05 34.21 Thousand
24 Jan, 2024 177.2 183.2 172.45 181.85 487.06 Thousand
23 Jan, 2024 186.9 186.9 174.0 176.05 90.79 Thousand
20 Jan, 2024 180.05 186.1 180.05 184.6 13.09 Thousand
19 Jan, 2024 183.0 185.55 179.75 182.95 39.03 Thousand
18 Jan, 2024 181.85 187.45 174.55 181.85 109.02 Thousand
17 Jan, 2024 185.15 188.55 181.6 186.5 131.03 Thousand
16 Jan, 2024 194.65 195.35 185.9 185.9 60.94 Thousand
15 Jan, 2024 194.1 195.8 188.65 194.55 93.27 Thousand