SAMHI Hotels Limited (SAMHI.BO)

INR 184.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 171.15 173.6 166.65 169.15 115.11 Thousand
02 Jan, 2024 172.0 174.95 169.0 171.95 44.56 Thousand
01 Jan, 2024 170.2 173.7 165.05 172.95 43.76 Thousand
29 Dec, 2023 172.2 173.4 163.4 166.8 40.07 Thousand
28 Dec, 2023 175.05 175.3 171.25 171.25 25.47 Thousand
27 Dec, 2023 170.25 178.7 170.25 175.05 74.51 Thousand
26 Dec, 2023 174.35 174.5 169.2 171.15 45.97 Thousand
22 Dec, 2023 166.6 175.05 165.7 174.45 68.24 Thousand
21 Dec, 2023 159.65 166.15 158.15 165.0 86.73 Thousand
20 Dec, 2023 169.0 172.7 160.2 160.35 113.58 Thousand