SAMHI Hotels Limited (SAMHI.BO)

INR 184.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 185.15 188.55 181.6 186.5 131.03 Thousand
16 Jan, 2024 194.65 195.35 185.9 185.9 60.94 Thousand
15 Jan, 2024 194.1 195.8 188.65 194.55 93.27 Thousand
12 Jan, 2024 197.25 197.35 189.35 193.15 152.28 Thousand
11 Jan, 2024 180.0 194.5 177.0 192.1 5.3 Million
10 Jan, 2024 179.4 179.95 174.8 175.8 48.32 Thousand
09 Jan, 2024 181.95 182.0 175.0 175.95 55.85 Thousand
08 Jan, 2024 178.15 181.65 175.1 178.5 72.36 Thousand
05 Jan, 2024 182.85 182.85 176.2 176.8 60.88 Thousand
04 Jan, 2024 172.0 183.0 170.5 181.35 308.3 Thousand