SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 208.15 212.85 203.0 210.3 483.35 Thousand
11 Mar, 2024 215.35 218.55 206.35 208.05 31.19 Thousand
07 Mar, 2024 211.95 218.5 210.85 213.5 40.79 Thousand
06 Mar, 2024 215.8 219.8 200.0 210.3 212.76 Thousand
05 Mar, 2024 220.0 226.4 217.1 220.0 40.69 Thousand
04 Mar, 2024 229.45 229.45 215.5 220.0 85.58 Thousand
02 Mar, 2024 222.0 229.45 220.25 226.5 14.39 Thousand
01 Mar, 2024 225.0 225.0 219.15 221.65 28.86 Thousand
29 Feb, 2024 215.05 221.35 213.3 218.9 102 Thousand
28 Feb, 2024 229.95 236.65 215.2 217.65 191.35 Thousand