SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 148.9 150.35 142.5 146.95 167.48 Thousand
26 Sep, 2023 150.0 154.25 147.55 149.9 351.04 Thousand
25 Sep, 2023 142.2 153.0 141.35 150.95 726.55 Thousand
22 Sep, 2023 130.55 146.45 127.45 143.55 1.94 Million