SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 197.25 197.35 189.35 193.15 152.28 Thousand
11 Jan, 2024 180.0 194.5 177.0 192.1 5.3 Million
10 Jan, 2024 179.4 179.95 174.8 175.8 48.32 Thousand
09 Jan, 2024 181.95 182.0 175.0 175.95 55.85 Thousand
08 Jan, 2024 178.15 181.65 175.1 178.5 72.36 Thousand
05 Jan, 2024 182.85 182.85 176.2 176.8 60.88 Thousand
04 Jan, 2024 172.0 183.0 170.5 181.35 308.3 Thousand
03 Jan, 2024 171.15 173.6 166.65 169.15 115.11 Thousand
02 Jan, 2024 172.0 174.95 169.0 171.95 44.56 Thousand
01 Jan, 2024 170.2 173.7 165.05 172.95 43.76 Thousand