SAMHI Hotels Limited (SAMHI.BO)

INR 184.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 158.05 160.0 152.7 154.0 63.71 Thousand
17 Nov, 2023 163.0 166.85 158.05 159.05 67.4 Thousand
16 Nov, 2023 158.5 164.0 158.5 162.5 52.71 Thousand
15 Nov, 2023 157.55 160.0 155.1 157.7 40.27 Thousand
13 Nov, 2023 156.6 162.0 156.3 158.0 63.78 Thousand
10 Nov, 2023 149.3 153.15 149.3 151.8 22.93 Thousand
09 Nov, 2023 154.95 154.95 149.9 152.35 50.59 Thousand
08 Nov, 2023 153.95 156.0 151.9 152.65 44.98 Thousand
07 Nov, 2023 152.9 157.6 152.5 153.95 36.73 Thousand
06 Nov, 2023 154.5 155.5 150.15 154.05 159.46 Thousand