SAMHI Hotels Limited (SAMHI.BO)

INR 183.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 225.0 225.0 219.15 221.65 28.86 Thousand
29 Feb, 2024 215.05 221.35 213.3 218.9 102 Thousand
28 Feb, 2024 229.95 236.65 215.2 217.65 191.35 Thousand
27 Feb, 2024 230.4 237.8 225.95 229.05 76.59 Thousand
26 Feb, 2024 224.9 235.7 222.75 229.0 145.2 Thousand
23 Feb, 2024 215.85 231.5 212.4 224.05 458 Thousand
22 Feb, 2024 199.0 222.35 197.85 214.3 1.05 Million
21 Feb, 2024 197.2 203.0 195.65 196.0 51.99 Thousand
20 Feb, 2024 190.2 204.5 188.05 195.2 289.57 Thousand
19 Feb, 2024 188.25 191.0 184.4 188.65 216.01 Thousand