Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 135.0 | 137.0 | 127.1 | 130.8 | 1191.00 |
| 03 Mar, 2025 | 139.9 | 139.9 | 134.95 | 135.0 | 207.00 |
| 28 Feb, 2025 | 138.65 | 138.65 | 130.0 | 137.2 | 16.00 |
| 27 Feb, 2025 | 138.4 | 140.0 | 137.95 | 138.65 | 16.00 |
| 25 Feb, 2025 | 144.95 | 165.0 | 135.2 | 135.2 | 2534.00 |
| 24 Feb, 2025 | 133.1 | 139.9 | 133.0 | 139.9 | 36.00 |
| 21 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 4.00 |
| 20 Feb, 2025 | 140.0 | 140.0 | 136.7 | 136.7 | 164.00 |
| 19 Feb, 2025 | 136.35 | 137.0 | 136.35 | 137.0 | 108.00 |
| 18 Feb, 2025 | 136.1 | 144.35 | 136.1 | 136.35 | 147.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC