Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 138.4 | 138.4 | 134.25 | 134.95 | 41.00 |
| 03 Apr, 2025 | 130.0 | 150.4 | 130.0 | 147.8 | 512.00 |
| 02 Apr, 2025 | 133.6 | 154.5 | 132.6 | 137.15 | 2409.00 |
| 01 Apr, 2025 | 136.9 | 137.5 | 130.0 | 132.6 | 6065.00 |
| 28 Mar, 2025 | 129.1 | 130.0 | 124.0 | 125.6 | 2162.00 |
| 27 Mar, 2025 | 129.3 | 134.25 | 125.0 | 129.7 | 11.21 Thousand |
| 26 Mar, 2025 | 142.0 | 142.0 | 127.55 | 128.25 | 7593.00 |
| 25 Mar, 2025 | 142.0 | 142.0 | 140.0 | 141.9 | 6.00 |
| 24 Mar, 2025 | 142.95 | 143.0 | 133.0 | 135.0 | 2255.00 |
| 21 Mar, 2025 | 142.7 | 144.45 | 142.7 | 144.25 | 502.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC