Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 132.05 | 134.35 | 131.25 | 134.35 | 77.00 |
| 19 Mar, 2025 | 134.9 | 144.0 | 131.0 | 131.0 | 1238.00 |
| 18 Mar, 2025 | 127.0 | 135.0 | 127.0 | 134.0 | 326.00 |
| 17 Mar, 2025 | 121.5 | 144.0 | 118.1 | 126.8 | 1390.00 |
| 12 Mar, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 7334.00 |
| 11 Mar, 2025 | 129.95 | 147.5 | 127.0 | 127.25 | 7334.00 |
| 10 Mar, 2025 | 135.3 | 135.3 | 132.0 | 132.0 | 74.00 |
| 07 Mar, 2025 | 130.0 | 135.95 | 128.0 | 135.65 | 1311.00 |
| 06 Mar, 2025 | 129.5 | 129.55 | 129.0 | 129.0 | 255.00 |
| 05 Mar, 2025 | 130.0 | 134.75 | 126.9 | 129.4 | 2231.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC