Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 30.00 |
| 09 Jun, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 2.00 |
| 06 Jun, 2025 | 154.0 | 154.0 | 145.0 | 145.75 | 514.00 |
| 05 Jun, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 8.00 |
| 03 Jun, 2025 | 145.0 | 151.0 | 145.0 | 150.0 | 132.00 |
| 02 Jun, 2025 | 154.25 | 154.25 | 145.0 | 149.95 | 281.00 |
| 30 May, 2025 | 143.0 | 153.8 | 140.05 | 151.85 | 296.00 |
| 29 May, 2025 | 142.45 | 143.7 | 142.45 | 143.5 | 338.00 |
| 28 May, 2025 | 163.0 | 163.0 | 144.0 | 145.35 | 1078.00 |
| 27 May, 2025 | 149.9 | 149.9 | 144.0 | 144.0 | 404.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC