Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 306.00 |
| 21 May, 2025 | 152.05 | 157.0 | 152.05 | 155.05 | 50.00 |
| 20 May, 2025 | 153.95 | 153.95 | 150.0 | 152.05 | 133.00 |
| 19 May, 2025 | 162.9 | 162.9 | 150.0 | 150.0 | 152.00 |
| 16 May, 2025 | 167.8 | 167.8 | 147.1 | 152.15 | 2602.00 |
| 15 May, 2025 | 155.0 | 155.0 | 145.95 | 147.45 | 178.00 |
| 14 May, 2025 | 145.0 | 150.3 | 145.0 | 150.3 | 9.00 |
| 13 May, 2025 | 150.0 | 153.85 | 137.0 | 137.0 | 46.00 |
| 08 May, 2025 | 135.0 | 156.9 | 135.0 | 148.35 | 1163.00 |
| 07 May, 2025 | 132.0 | 144.45 | 132.0 | 144.45 | 27.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC