Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.0 | 151.0 | 145.0 | 151.0 | 107.00 |
| 02 Jun, 2025 | 154.25 | 154.25 | 145.0 | 150.75 | 155.00 |
| 30 May, 2025 | 143.0 | 153.8 | 140.05 | 151.85 | 296.00 |
| 29 May, 2025 | 142.45 | 143.7 | 142.45 | 143.5 | 338.00 |
| 28 May, 2025 | 163.0 | 163.0 | 144.0 | 145.35 | 1078.00 |
| 27 May, 2025 | 149.9 | 149.9 | 144.0 | 144.0 | 404.00 |
| 26 May, 2025 | 164.0 | 164.0 | 146.55 | 149.9 | 467.00 |
| 23 May, 2025 | 148.0 | 159.95 | 148.0 | 159.95 | 80.00 |
| 22 May, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 306.00 |
| 21 May, 2025 | 152.05 | 157.0 | 152.05 | 155.05 | 50.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC