Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.05 167.05 167.0 167.0 15.00
02 Jan, 2025 170.3 170.3 165.0 166.2 170.00
01 Jan, 2025 175.2 175.2 170.0 170.3 328.00
31 Dec, 2024 179.0 179.0 174.0 175.2 367.00
30 Dec, 2024 180.0 189.95 162.0 184.1 3124.00
27 Dec, 2024 164.2 193.0 164.0 176.65 5005.00
26 Dec, 2024 168.7 186.5 163.15 167.4 2411.00
24 Dec, 2024 155.2 189.0 155.2 166.9 1123.00
23 Dec, 2024 161.7 161.7 160.0 160.0 33.00
20 Dec, 2024 162.35 163.4 160.0 161.7 121.00