Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 139.0 139.0 139.0 139.0 12.00
22 Apr, 2025 130.0 154.7 130.0 139.95 354.00
21 Apr, 2025 131.0 133.8 126.0 133.8 252.00
17 Apr, 2025 135.0 135.0 134.5 134.5 53.00
16 Apr, 2025 132.0 133.0 132.0 132.05 80.00
15 Apr, 2025 133.0 133.65 127.5 131.0 50.00
11 Apr, 2025 133.0 133.0 133.0 133.0 6.00
09 Apr, 2025 136.0 136.0 136.0 136.0 1.00
08 Apr, 2025 136.0 136.0 136.0 136.0 1.00
07 Apr, 2025 134.25 134.25 115.35 124.05 479.00