Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 117.6 | 136.2 | 117.6 | 136.1 | 184.00 |
| 14 Feb, 2025 | 149.65 | 149.65 | 142.1 | 144.2 | 544.00 |
| 13 Feb, 2025 | 139.05 | 149.65 | 139.0 | 148.15 | 160.00 |
| 12 Feb, 2025 | 132.0 | 136.4 | 132.0 | 136.0 | 175.00 |
| 11 Feb, 2025 | 145.0 | 147.45 | 138.75 | 138.75 | 3619.00 |
| 10 Feb, 2025 | 146.0 | 146.0 | 140.7 | 142.65 | 191.00 |
| 07 Feb, 2025 | 147.0 | 154.25 | 142.0 | 145.15 | 2405.00 |
| 06 Feb, 2025 | 151.3 | 156.45 | 142.0 | 151.95 | 3754.00 |
| 05 Feb, 2025 | 148.8 | 157.05 | 148.8 | 156.65 | 520.00 |
| 04 Feb, 2025 | 165.0 | 165.0 | 147.35 | 148.8 | 1314.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC