Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 160.0 | 160.0 | 146.85 | 155.0 | 918.00 |
| 01 Feb, 2025 | 164.95 | 164.95 | 160.0 | 160.0 | 31.00 |
| 29 Jan, 2025 | 148.9 | 152.05 | 143.3 | 150.5 | 249.00 |
| 28 Jan, 2025 | 152.1 | 155.0 | 152.1 | 154.85 | 45.00 |
| 27 Jan, 2025 | 160.1 | 163.0 | 151.65 | 152.1 | 115.00 |
| 23 Jan, 2025 | 168.4 | 168.4 | 167.0 | 167.0 | 6.00 |
| 22 Jan, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 20.00 |
| 21 Jan, 2025 | 162.25 | 163.75 | 162.2 | 162.8 | 65.00 |
| 20 Jan, 2025 | 165.6 | 166.0 | 163.2 | 165.9 | 167.00 |
| 17 Jan, 2025 | 167.6 | 167.6 | 163.75 | 165.6 | 180.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC