Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 170.3 | 170.3 | 165.0 | 166.2 | 170.00 |
| 01 Jan, 2025 | 175.2 | 175.2 | 170.0 | 170.3 | 328.00 |
| 31 Dec, 2024 | 179.0 | 179.0 | 174.0 | 175.2 | 367.00 |
| 30 Dec, 2024 | 180.0 | 189.95 | 162.0 | 184.1 | 3124.00 |
| 27 Dec, 2024 | 164.2 | 193.0 | 164.0 | 176.65 | 5005.00 |
| 26 Dec, 2024 | 168.7 | 186.5 | 163.15 | 167.4 | 2411.00 |
| 24 Dec, 2024 | 155.2 | 189.0 | 155.2 | 166.9 | 1123.00 |
| 23 Dec, 2024 | 161.7 | 161.7 | 160.0 | 160.0 | 33.00 |
| 20 Dec, 2024 | 162.35 | 163.4 | 160.0 | 161.7 | 121.00 |
| 19 Dec, 2024 | 169.0 | 169.0 | 167.2 | 167.2 | 91.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC