Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 165.1 | 175.0 | 165.0 | 169.0 | 803.00 |
| 17 Dec, 2024 | 170.0 | 175.0 | 166.05 | 170.8 | 1907.00 |
| 16 Dec, 2024 | 160.85 | 193.2 | 160.85 | 173.5 | 2494.00 |
| 13 Dec, 2024 | 157.5 | 164.0 | 151.25 | 161.2 | 428.00 |
| 12 Dec, 2024 | 156.95 | 157.9 | 152.0 | 157.5 | 210.00 |
| 11 Dec, 2024 | 157.65 | 157.95 | 150.05 | 151.15 | 312.00 |
| 10 Dec, 2024 | 158.1 | 158.1 | 157.95 | 157.95 | 30.00 |
| 09 Dec, 2024 | 145.95 | 156.95 | 145.95 | 151.45 | 667.00 |
| 06 Dec, 2024 | 144.95 | 146.0 | 141.6 | 142.15 | 297.00 |
| 05 Dec, 2024 | 142.1 | 142.1 | 142.1 | 142.1 | - |
VIDE
KKPCF
MLX
TNRG
4573
BJC