Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 140.05 | 140.3 | 139.1 | 139.4 | 2881.00 |
| 19 Nov, 2024 | 140.05 | 140.05 | 140.0 | 140.0 | 39.00 |
| 18 Nov, 2024 | 135.0 | 140.0 | 135.0 | 139.6 | 340.00 |
| 14 Nov, 2024 | 138.05 | 143.45 | 138.05 | 139.75 | 331.00 |
| 13 Nov, 2024 | 141.15 | 143.85 | 140.0 | 140.05 | 107.00 |
| 12 Nov, 2024 | 135.8 | 144.1 | 135.8 | 141.1 | 435.00 |
| 11 Nov, 2024 | 143.3 | 143.9 | 142.3 | 142.3 | 7.00 |
| 08 Nov, 2024 | 145.0 | 145.0 | 140.05 | 143.3 | 83.00 |
| 07 Nov, 2024 | 144.7 | 147.75 | 144.5 | 146.85 | 287.00 |
| 06 Nov, 2024 | 145.0 | 145.0 | 142.0 | 143.8 | 1897.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC