Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 144.7 147.75 144.5 146.85 287.00
06 Nov, 2024 145.0 145.0 142.0 143.8 1897.00
05 Nov, 2024 141.3 149.7 141.3 149.6 1763.00
04 Nov, 2024 144.4 144.4 140.5 141.3 593.00
01 Nov, 2024 144.4 144.4 144.4 144.4 3.00
31 Oct, 2024 143.8 148.4 142.0 144.4 1260.00
30 Oct, 2024 144.0 144.05 144.0 144.0 477.00
29 Oct, 2024 144.15 144.15 140.0 143.55 400.00
28 Oct, 2024 146.75 146.75 141.95 144.3 32.00
25 Oct, 2024 143.0 143.0 140.0 141.35 929.00